Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.100 1.150 1.080 1.150 30,290 +0.05(+4.55%)
May 30, 2018 1.250 1.250 1.050 1.100 51,335 -0.19(-14.73%)
May 29, 2018 1.180 1.290 1.080 1.290 102,957 +0.18(+16.22%)
May 28, 2018 0.7600 1.130 0.7200 1.110 347,502 +0.64(+136.17%)
May 25, 2018 0.4800 0.4800 0.4700 0.4700 2,876 -0.01(-1.05%)
May 24, 2018 0.5400 0.5400 0.4750 0.4750 8,939 -0.04(-6.86%)
May 23, 2018 0.4850 0.5100 0.4800 0.5100 9,700 +0.04(+8.51%)
May 22, 2018 0.5200 0.5300 0.4700 0.4700 44,200 -0.09(-16.07%)
May 18, 2018 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
May 17, 2018 0.5600 0.5600 0.5400 0.5500 7,180 +0.00(+0.00%)
May 16, 2018 0.5500 0.5600 0.5400 0.5500 8,850 +0.00(+0.00%)
May 15, 2018 0.5600 0.5600 0.5400 0.5500 11,000 -0.01(-1.79%)
May 14, 2018 0.5800 0.5800 0.5600 0.5600 15,100 -0.04(-6.67%)
May 10, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
May 09, 2018 0.5600 0.5600 0.5500 0.5500 21,740 -0.04(-6.78%)
May 08, 2018 0.6000 0.6000 0.5700 0.5900 3,700 +0.04(+7.27%)
May 07, 2018 0.6200 0.6200 0.5500 0.5500 16,600 -0.02(-3.51%)
May 04, 2018 0.5700 0.5900 0.5700 0.5700 11,588 +0.01(+1.79%)
May 03, 2018 0.5700 0.5900 0.5600 0.5600 6,195 -0.03(-5.08%)
May 02, 2018 0.5900 0.6300 0.5900 0.5900 45,900 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.