Skip to main content

Goldex Resources Corp (TSV: GDX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 0.9000 0.9000 0.9000 200 -0.03(-3.23%)
May 29, 2017 0.9300 0.9300 0.9300 0.9300 550 -0.01(-1.06%)
May 25, 2017 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 24, 2017 0.9400 0.9500 0.9400 0.9400 11,200 +0.04(+4.44%)
May 23, 2017 0.8500 0.9000 0.8500 0.9000 24,330 +0.05(+5.88%)
May 12, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 11, 2017 0.8500 0.8800 0.8400 0.8500 6,500 +0.02(+2.41%)
May 10, 2017 0.8300 0.8300 0.8300 0.8300 2,100 +0.07(+9.21%)
May 05, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 04, 2017 0.8100 0.8100 0.7600 0.7600 17,300 +0.01(+1.33%)
May 02, 2017 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.