Indicators

Goldon Resources Ltd (TSV: GLD )

0.1350 -0.0150 (-10.00%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3250	0.3400	0.3100	0.3100	213,923	-0.01(-1.59%)
May 28, 2021	0.3300	0.3300	0.3150	0.3150	16,050	-0.01(-3.08%)
May 27, 2021	0.3400	0.3400	0.3200	0.3250	49,292	-0.01(-1.52%)
May 26, 2021	0.3200	0.3300	0.3200	0.3300	77,678	+0.01(+3.13%)
May 25, 2021	0.3200	0.3250	0.3150	0.3200	59,603	-0.01(-1.54%)
May 21, 2021		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
May 20, 2021	0.3200	0.3300	0.3200	0.3250	11,235	-0.01(-1.52%)
May 19, 2021	0.3300	0.3300	0.3200	0.3300	38,688	+0.01(+3.13%)
May 18, 2021	0.3300	0.3300	0.3200	0.3200	24,261	+0.00(+0.00%)
May 17, 2021	0.3350	0.3350	0.3200	0.3200	201,048	-0.02(-5.88%)
May 14, 2021	0.3200	0.3400	0.3000	0.3400	221,696	+0.01(+3.03%)
May 13, 2021	0.3450	0.3450	0.3300	0.3300	80,285	-0.02(-5.71%)
May 12, 2021	0.3500	0.3500	0.3450	0.3500	31,702	+0.01(+1.45%)
May 11, 2021	0.3550	0.3550	0.3400	0.3450	23,511	-0.01(-2.82%)
May 10, 2021	0.3550	0.3600	0.3550	0.3550	52,167	+0.01(+4.41%)
May 07, 2021	0.3350	0.3500	0.3350	0.3400	6,701	+0.01(+3.03%)
May 06, 2021	0.3350	0.3350	0.3300	0.3300	125,786	-0.01(-1.49%)
May 05, 2021	0.3500	0.3500	0.3350	0.3350	86,004	-0.01(-1.47%)
May 04, 2021	0.3450	0.3500	0.3300	0.3400	12,401	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.