Indicators

Goldon Resources Ltd (TSV: GLD )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7100	0.7100	0.6700	0.6700	27,100	-0.05(-6.94%)
May 28, 2020	0.6800	0.7200	0.6800	0.7200	54,169	+0.04(+5.88%)
May 27, 2020	0.7000	0.7000	0.6800	0.6800	74,150	-0.03(-4.23%)
May 26, 2020	0.7400	0.7500	0.7100	0.7100	38,614	-0.03(-4.05%)
May 25, 2020	0.7000	0.7400	0.7000	0.7400	97,264	+0.02(+2.78%)
May 22, 2020	0.7000	0.7200	0.6900	0.7200	29,635	+0.03(+4.35%)
May 21, 2020	0.7200	0.7200	0.6700	0.6900	109,104	-0.01(-1.43%)
May 20, 2020	0.7000	0.7200	0.6900	0.7000	80,042	+0.02(+2.94%)
May 19, 2020	0.6400	0.6900	0.6400	0.6800	139,700	+0.04(+6.25%)
May 15, 2020		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
May 14, 2020	0.6400	0.6600	0.6000	0.6600	72,935	+0.02(+3.13%)
May 13, 2020	0.5800	0.6600	0.5800	0.6400	53,500	+0.06(+10.34%)
May 12, 2020	0.6000	0.6400	0.5800	0.5800	27,000	-0.02(-3.33%)
May 11, 2020	0.6100	0.6100	0.6000	0.6000	33,000	+0.01(+1.69%)
May 08, 2020	0.6000	0.6000	0.5900	0.5900	15,219	-0.01(-1.67%)
May 07, 2020	0.5700	0.6000	0.5700	0.6000	20,000	+0.04(+7.14%)
May 06, 2020	0.5400	0.5600	0.5400	0.5600	39,414	-0.04(-6.67%)
May 05, 2020	0.5800	0.6000	0.5600	0.6000	150,100	+0.01(+1.69%)
May 04, 2020	0.5800	0.6300	0.5800	0.5900	81,001	+0.03(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.