Indicators

Goldon Resources Ltd (TSV: GLD )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 30, 2017	0.1300	0.1300	0.1300	0.1300	1,679	+0.00(+0.00%)
May 29, 2017	0.1400	0.1400	0.1300	0.1300	11,700	-0.01(-7.14%)
May 26, 2017	0.1400	0.1400	0.1350	0.1400	89,000	-0.00(-3.45%)
May 24, 2017		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 23, 2017	0.1450	0.1500	0.1450	0.1450	23,000	-0.01(-3.33%)
May 19, 2017	0.1500	0.1500	0.1500	0.1500	600	-0.02(-11.76%)
May 15, 2017		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
May 12, 2017	0.1550	0.1550	0.1400	0.1400	15,500	-0.01(-9.68%)
May 11, 2017	0.1600	0.1600	0.1550	0.1550	9,000	+0.00(+0.00%)
May 08, 2017		0.1550	0.1550	0.1550	0	-0.03(-16.22%)
May 05, 2017	0.1900	0.1900	0.1850	0.1850	38,000	+0.00(+0.00%)
May 04, 2017	0.1800	0.1850	0.1800	0.1850	20,603	+0.04(+32.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.