Indicators

Goldon Resources Ltd (TSV: GLD )

0.1350 -0.0150 (-10.00%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1550	0.1550	0.1550	0	+0.02(+19.23%)
May 26, 2016		0.1300	0.1300	0.1300	1	+0.00(+0.00%)
May 24, 2016		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
May 20, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 19, 2016	0.2050	0.2050	0.2000	0.1700	109,600	-0.04(-19.05%)
May 17, 2016		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
May 13, 2016		0.1950	0.1950	0.1950	400	-0.02(-9.30%)
May 12, 2016	0.2150	0.2150	0.2150	0.2150	13,000	+0.00(+0.00%)
May 11, 2016	0.2200	0.2200	0.2150	0.2150	4,600	-0.01(-2.27%)
May 10, 2016	0.2900	0.2900	0.2200	0.2200	20,300	-0.02(-8.33%)
May 09, 2016	0.2400	0.2400	0.2400	0.2400	15,000	-0.01(-4.00%)
May 06, 2016	0.2300	0.2500	0.2300	0.2500	3,340	+0.02(+8.70%)
May 05, 2016	0.2950	0.2950	0.2300	0.2300	2,200	-0.04(-14.81%)
May 04, 2016	0.3000	0.3000	0.2400	0.2700	24,000	-0.02(-8.47%)
May 03, 2016	0.1900	0.3400	0.1900	0.2950	146,396	+0.09(+47.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.