Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unigold Inc (TSV: UGD )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3250 0.3250 0.3200 0.3250 54,500 +0.00(+0.00%)
May 30, 2016 0.3200 0.3250 0.3100 0.3250 36,200 +0.00(+0.00%)
May 27, 2016 0.3150 0.3250 0.3100 0.3250 55,000 +0.02(+6.56%)
May 26, 2016 0.3100 0.3450 0.3050 0.3050 60,480 +0.01(+1.67%)
May 25, 2016 0.2900 0.3000 0.2900 0.3000 27,958 +0.01(+3.45%)
May 24, 2016 0.3300 0.3450 0.2900 0.2900 132,250 -0.04(-12.12%)
May 20, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 19, 2016 0.3250 0.3300 0.3200 0.3300 25,388 -0.01(-2.94%)
May 18, 2016 0.3500 0.3550 0.3400 0.3400 84,796 -0.01(-2.86%)
May 17, 2016 0.3550 0.3550 0.3500 0.3500 7,000 +0.01(+2.94%)
May 16, 2016 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
May 13, 2016 0.3300 0.3400 0.3200 0.3400 28,100 +0.01(+3.03%)
May 12, 2016 0.3300 0.3600 0.3300 0.3300 40,350 +0.00(+0.00%)
May 11, 2016 0.3400 0.3700 0.3300 0.3300 128,013 -0.01(-1.49%)
May 10, 2016 0.3200 0.3450 0.3100 0.3350 18,500 +0.03(+8.06%)
May 09, 2016 0.2950 0.3100 0.2900 0.3100 40,000 +0.00(+0.00%)
May 06, 2016 0.3000 0.3400 0.3000 0.3100 167,500 +0.03(+8.77%)
May 05, 2016 0.3200 0.3200 0.2850 0.2850 77,385 -0.04(-10.94%)
May 04, 2016 0.3400 0.3400 0.3200 0.3200 91,500 -0.02(-5.88%)
May 03, 2016 0.3650 0.3650 0.3350 0.3400 37,450 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.