Indicators

Teuton Resources Corp (TSV: TUO )

1.360 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.760	2.780	2.710	2.730	47,450	-0.01(-0.36%)
May 28, 2021	2.880	2.880	2.740	2.740	20,273	-0.04(-1.44%)
May 27, 2021	2.830	2.830	2.780	2.780	39,791	-0.07(-2.46%)
May 26, 2021	2.860	2.930	2.840	2.850	29,965	+0.02(+0.71%)
May 25, 2021	2.900	2.900	2.810	2.830	41,137	-0.07(-2.41%)
May 21, 2021		2.900	2.900	2.900	0	-0.05(-1.69%)
May 20, 2021	2.910	2.960	2.900	2.950	53,654	+0.05(+1.72%)
May 19, 2021	2.900	2.930	2.840	2.900	112,383	-0.05(-1.69%)
May 18, 2021	2.870	2.990	2.810	2.950	240,085	+0.28(+10.49%)
May 17, 2021	2.560	2.690	2.520	2.670	42,558	+0.17(+6.80%)
May 14, 2021	2.450	2.550	2.410	2.500	16,561	+0.08(+3.31%)
May 13, 2021	2.250	2.420	2.240	2.420	34,098	+0.21(+9.50%)
May 12, 2021	2.390	2.410	2.180	2.210	90,367	-0.17(-7.14%)
May 11, 2021	2.540	2.540	2.350	2.380	122,912	-0.14(-5.56%)
May 10, 2021	2.620	2.620	2.510	2.520	36,342	-0.12(-4.55%)
May 07, 2021	2.650	2.660	2.530	2.640	43,850	-0.04(-1.49%)
May 06, 2021	2.530	2.700	2.520	2.680	64,023	+0.13(+5.10%)
May 05, 2021	2.530	2.600	2.520	2.550	21,275	-0.02(-0.78%)
May 04, 2021	2.640	2.640	2.540	2.570	40,237	-0.08(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.