Indicators

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6500	0.7400	0.6500	0.6800	91,766	+0.03(+4.62%)
May 28, 2020	0.6200	0.6700	0.6200	0.6500	128,280	+0.02(+3.17%)
May 27, 2020	0.5600	0.6300	0.5600	0.6300	45,770	+0.06(+10.53%)
May 26, 2020	0.5000	0.5700	0.5000	0.5700	39,450	+0.05(+9.62%)
May 25, 2020	0.5300	0.5300	0.5200	0.5200	8,900	-0.03(-5.45%)
May 22, 2020	0.5500	0.5500	0.5500	0.5500	4,500	+0.00(+0.00%)
May 21, 2020	0.5600	0.5600	0.5500	0.5500	10,450	-0.01(-1.79%)
May 20, 2020	0.5800	0.5800	0.5600	0.5600	23,800	+0.00(+0.00%)
May 19, 2020	0.5700	0.5700	0.5500	0.5600	102,100	-0.02(-3.45%)
May 15, 2020		0.5800	0.5800	0.5800	0	+0.04(+7.41%)
May 13, 2020		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
May 12, 2020	0.5400	0.5500	0.5300	0.5500	34,500	+0.04(+7.84%)
May 11, 2020	0.5400	0.5400	0.5100	0.5100	24,500	-0.03(-5.56%)
May 08, 2020	0.5200	0.5400	0.5200	0.5400	94,500	+0.05(+10.20%)
May 07, 2020	0.4950	0.5100	0.4900	0.4900	83,999	+0.00(+0.00%)
May 06, 2020	0.5100	0.5100	0.4900	0.4900	13,000	-0.04(-7.55%)
May 05, 2020	0.5300	0.5300	0.5300	0.5300	4,600	+0.04(+7.07%)
May 04, 2020	0.4950	0.5000	0.4950	0.4950	8,100	-0.03(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.