Indicators

Teuton Resources Corp (TSV: TUO )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0700	0.0700	0.0650	0.0700	53,528	+0.00(+0.00%)
May 28, 2015	0.0650	0.0700	0.0650	0.0700	40,635	-0.00(-6.67%)
May 27, 2015	0.0700	0.0750	0.0700	0.0750	11,000	+0.01(+25.00%)
May 25, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
May 21, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 19, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 13, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
May 12, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 11, 2015	0.0750	0.0750	0.0700	0.0700	46,000	+0.00(+0.00%)
May 08, 2015	0.0600	0.0700	0.0600	0.0700	6,000	+0.00(+0.00%)
May 05, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 04, 2015	0.0650	0.0700	0.0650	0.0700	9,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.