Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1650	0.1700	0.1650	0.1700	80,500	+0.00(+0.00%)
May 30, 2018	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
May 28, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 25, 2018	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
May 24, 2018	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
May 23, 2018	0.1700	0.1700	0.1700	0.1700	33,735	+0.00(+0.00%)
May 22, 2018	0.1700	0.1700	0.1700	0.1700	7,500	-0.00(-2.86%)
May 18, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 16, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
May 15, 2018	0.1750	0.1800	0.1750	0.1800	27,500	+0.01(+5.88%)
May 14, 2018	0.1700	0.1700	0.1700	0.1700	53,000	+0.01(+6.25%)
May 09, 2018		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
May 08, 2018	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+5.88%)
May 07, 2018	0.1750	0.1750	0.1600	0.1700	44,000	-0.00(-2.86%)
May 04, 2018	0.1650	0.1750	0.1650	0.1750	49,000	+0.01(+6.06%)
May 03, 2018	0.1650	0.1650	0.1650	0.1650	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.