Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1200	0.1350	0.1200	0.1350	42,500	+0.00(+0.00%)
May 30, 2016	0.1400	0.1400	0.1350	0.1350	39,500	-0.01(-10.00%)
May 26, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 24, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 20, 2016		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
May 19, 2016	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
May 17, 2016		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 16, 2016	0.1300	0.1300	0.1300	0.1300	23,000	+0.00(+0.00%)
May 13, 2016	0.1300	0.1300	0.1300	0.1300	2,000	+0.01(+4.00%)
May 12, 2016	0.1200	0.1250	0.1200	0.1250	146,000	+0.01(+4.17%)
May 06, 2016		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
May 05, 2016	0.1150	0.1150	0.1150	0.1150	6,000	+0.01(+4.55%)
May 03, 2016		0.1100	0.1100	0.1100	0	-0.01(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.