Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1450	0.1500	0.1300	0.1500	80,000	+0.01(+3.45%)
May 28, 2015	0.1400	0.1450	0.1400	0.1450	12,000	+0.02(+16.00%)
May 27, 2015	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+4.17%)
May 21, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 19, 2015		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 15, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 13, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 12, 2015	0.1200	0.1200	0.1200	0.1200	85,000	-0.01(-4.00%)
May 11, 2015	0.1250	0.1250	0.1250	0.1250	4,670	+0.00(+0.00%)
May 08, 2015	0.1250	0.1250	0.1250	0.1250	12,000	+0.00(+0.00%)
May 07, 2015	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
May 06, 2015	0.1250	0.1250	0.1250	0.1250	29,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.