Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1700	0.1700	0.1700	0.1700	0	+0.02(+13.33%)
May 29, 2014	0.1700	0.1700	0.1500	0.1500	71,500	-0.02(-9.09%)
May 28, 2014	0.1600	0.1650	0.1600	0.1650	11,000	-0.01(-2.94%)
May 27, 2014	0.1550	0.1700	0.1550	0.1700	26,562	+0.02(+13.33%)
May 26, 2014	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
May 22, 2014	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 21, 2014	0.1500	0.1500	0.1450	0.1450	30,000	+0.01(+7.41%)
May 15, 2014	0.1350	0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 13, 2014		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
May 12, 2014	0.1450	0.1450	0.1450	0.1450	5,000	-0.01(-3.33%)
May 09, 2014	0.1400	0.1550	0.1400	0.1500	42,600	-0.02(-9.09%)
May 07, 2014		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
May 05, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.