Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 28, 2010	0.2450	0.2450	0.2450	0.2450	10,000	-0.03(-9.26%)
May 27, 2010	0.2600	0.2700	0.2600	0.2700	5,000	+0.01(+3.85%)
May 26, 2010		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 25, 2010	0.2600	0.2600	0.2000	0.2600	64,500	+0.03(+13.04%)
May 21, 2010	0.2300	0.2300	0.2300	0.2300	15,000	+0.01(+4.55%)
May 20, 2010	0.2500	0.2500	0.2200	0.2200	36,150	-0.03(-12.00%)
May 19, 2010	0.2600	0.2600	0.2500	0.2500	27,850	-0.02(-5.66%)
May 18, 2010	0.2750	0.2750	0.2600	0.2650	43,500	-0.01(-3.64%)
May 17, 2010	0.2750	0.2750	0.2750	0.2750	5,700	+0.00(+0.00%)
May 14, 2010	0.2750	0.2750	0.2750	0.2750	10,000	-0.01(-1.79%)
May 13, 2010	0.2800	0.2800	0.2750	0.2800	41,500	-0.02(-6.67%)
May 12, 2010	0.3100	0.3100	0.3000	0.3000	23,000	+0.00(+0.00%)
May 11, 2010	0.3000	0.3100	0.3000	0.3000	51,500	-0.01(-3.23%)
May 10, 2010	0.3000	0.3100	0.2800	0.3100	29,500	+0.03(+8.77%)
May 07, 2010	0.2900	0.3000	0.2600	0.2850	26,457	+0.00(+1.79%)
May 06, 2010	0.2900	0.2900	0.2800	0.2800	10,500	-0.02(-8.20%)
May 05, 2010	0.3000	0.3050	0.2800	0.3050	81,150	+0.00(+0.00%)
May 04, 2010	0.2800	0.3050	0.2800	0.3050	14,400	+0.02(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.