Indicators

(TSV: ULT )

0.0150 -0.0100 (-40.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1800	0.1800	0.1750	0.1750	12,000	+0.00(+2.94%)
May 28, 2021	0.1650	0.1700	0.1650	0.1700	54,476	+0.01(+3.03%)
May 27, 2021	0.1650	0.1650	0.1650	0.1650	2,362	-0.01(-8.33%)
May 26, 2021	0.1800	0.1800	0.1800	0.1800	2,500	-0.03(-14.29%)
May 19, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 18, 2021	0.2000	0.2100	0.2000	0.2100	15,500	+0.02(+13.51%)
May 17, 2021	0.1850	0.1850	0.1850	0.1850	800	-0.02(-7.50%)
May 14, 2021	0.2000	0.2000	0.2000	0.2000	9,200	-0.03(-13.04%)
May 12, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 11, 2021	0.2300	0.2300	0.2300	0.2300	1,125	-0.01(-4.17%)
May 10, 2021	0.2500	0.2500	0.2400	0.2400	1,600	-0.01(-4.00%)
May 05, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.