Indicators

(TSV: TAJ )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.0500	0	+0.01(+11.11%)
May 27, 2022	0.0500	0.0500	0.0450	0.0450	71,000	+0.00(+0.00%)
May 26, 2022	0.0450	0.0450	0.0450	0.0450	43,000	-0.01(-10.00%)
May 25, 2022	0.0500	0.0500	0.0450	0.0500	253,000	-0.00(-9.09%)
May 24, 2022	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+10.00%)
May 20, 2022				0.0500	0	+0.00(+0.00%)
May 16, 2022				0.0500	0	+0.01(+11.11%)
May 13, 2022	0.0450	0.0450	0.0400	0.0450	88,000	+0.00(+0.00%)
May 12, 2022	0.0500	0.0500	0.0450	0.0450	198,000	-0.01(-10.00%)
May 11, 2022	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
May 10, 2022	0.0550	0.0550	0.0500	0.0500	89,500	-0.00(-9.09%)
May 09, 2022	0.0600	0.0600	0.0500	0.0550	228,460	-0.00(-8.33%)
May 06, 2022	0.0600	0.0600	0.0600	0.0600	37,000	+0.00(+0.00%)
May 05, 2022	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
May 03, 2022				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.