Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0350 0 +0.00(+0.00%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 176,975 -0.01(-14.29%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
May 17, 2023 0.0350 95 +0.01(+16.67%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 12, 2023 0.0300 0.0300 0.0300 0.0300 229,330 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 18,841 -0.01(-14.29%)
May 10, 2023 0.0350 0.0350 0.0350 0.0350 99,425 +0.00(+0.00%)
May 08, 2023 0.0350 0 -0.00(-12.50%)
May 04, 2023 0.0400 249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.