Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 30, 2018 0.0550 0.0550 0.0550 0.0550 17,232 +0.00(+0.00%)
May 29, 2018 0.0550 0.0550 0.0500 0.0550 156,403 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0500 0.0550 119,334 +0.00(+0.00%)
May 25, 2018 0.0550 0.0550 0.0500 0.0550 183,512 +0.00(+0.00%)
May 24, 2018 0.0550 0.0550 0.0550 0.0550 35,716 +0.00(+0.00%)
May 23, 2018 0.0550 0.0550 0.0550 0.0550 38,750 +0.00(+0.00%)
May 22, 2018 0.0550 0.0550 0.0550 0.0550 33,062 +0.00(+0.00%)
May 18, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 15, 2018 0.0600 0.0600 0.0550 0.0550 268,332 -0.00(-8.33%)
May 14, 2018 0.0550 0.0600 0.0550 0.0600 134,410 +0.00(+0.00%)
May 11, 2018 0.0550 0.0600 0.0550 0.0600 113,801 +0.00(+9.09%)
May 10, 2018 0.0600 0.0600 0.0550 0.0550 115,500 +0.00(+0.00%)
May 09, 2018 0.0550 0.0550 0.0550 0.0550 155,233 +0.00(+0.00%)
May 08, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
May 07, 2018 0.0550 0.0550 0.0550 0.0550 40,400 +0.00(+0.00%)
May 04, 2018 0.0550 0.0550 0.0500 0.0550 239,333 +0.00(+0.00%)
May 03, 2018 0.0550 0.0550 0.0550 0.0550 115,000 +0.00(+0.00%)
May 02, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.