Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 27, 2020	0.1000	0.1100	0.1000	0.1050	86,000	+0.01(+10.53%)
May 26, 2020	0.0950	0.0950	0.0950	0.0950	18,000	-0.01(-5.00%)
May 25, 2020	0.1000	0.1000	0.1000	0.1000	23,000	+0.00(+0.00%)
May 22, 2020	0.1050	0.1050	0.1000	0.1000	51,000	-0.00(-4.76%)
May 21, 2020	0.1050	0.1050	0.1050	0.1050	70,200	+0.00(+0.00%)
May 20, 2020	0.1000	0.1050	0.1000	0.1050	21,500	+0.00(+0.00%)
May 19, 2020	0.1050	0.1050	0.1050	0.1050	36,285	+0.00(+5.00%)
May 15, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 13, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 12, 2020	0.1000	0.1000	0.0900	0.1000	256,300	+0.00(+0.00%)
May 11, 2020	0.0950	0.1000	0.0950	0.1000	112,200	+0.01(+5.26%)
May 08, 2020	0.0900	0.0950	0.0900	0.0950	28,500	+0.01(+5.56%)
May 07, 2020	0.0950	0.0950	0.0900	0.0900	96,000	-0.01(-10.00%)
May 06, 2020	0.1000	0.1000	0.0950	0.1000	74,500	+0.00(+0.00%)
May 05, 2020	0.1000	0.1000	0.1000	0.1000	149,000	+0.00(+0.00%)
May 04, 2020	0.1000	0.1000	0.1000	0.1000	29,500	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.