Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1600 0.1650 0.1550 0.1550 95,649 +0.00(+0.00%)
May 30, 2019 0.1600 0.1600 0.1550 0.1550 95,750 -0.01(-3.13%)
May 29, 2019 0.1550 0.1600 0.1550 0.1600 65,590 +0.01(+3.23%)
May 28, 2019 0.1600 0.1600 0.1550 0.1550 72,000 -0.01(-3.13%)
May 27, 2019 0.1550 0.1600 0.1550 0.1600 36,600 +0.01(+3.23%)
May 24, 2019 0.1500 0.1550 0.1500 0.1550 41,932 +0.01(+3.33%)
May 23, 2019 0.1500 0.1500 0.1500 0.1500 9,915 +0.00(+0.00%)
May 22, 2019 0.1550 0.1600 0.1500 0.1500 53,500 -0.01(-3.23%)
May 21, 2019 0.1550 0.1550 0.1550 0.1550 36,000 +0.01(+3.33%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2019 0.1550 0.1550 0.1500 0.1500 47,500 -0.01(-3.23%)
May 15, 2019 0.1550 0.1550 0.1500 0.1550 118,253 +0.00(+0.00%)
May 14, 2019 0.1550 0.1600 0.1550 0.1550 84,500 +0.00(+0.00%)
May 13, 2019 0.1550 0.1550 0.1550 0.1550 55,000 +0.00(+0.00%)
May 10, 2019 0.1550 0.1550 0.1550 0.1550 24,000 -0.01(-3.13%)
May 09, 2019 0.1450 0.1600 0.1450 0.1600 248,708 +0.02(+10.34%)
May 08, 2019 0.1600 0.1650 0.1400 0.1450 483,908 -0.01(-3.33%)
May 07, 2019 0.1700 0.1700 0.1500 0.1500 198,075 -0.03(-16.67%)
May 06, 2019 0.1800 0.1800 0.1750 0.1800 114,500 +0.00(+0.00%)
May 03, 2019 0.1800 0.1850 0.1750 0.1800 94,500 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.