Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5400 +0.0100 (+1.89%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 26, 2021		0.0600	0.0600	0.0600	666	+0.00(+0.00%)
May 25, 2021	0.0600	0.0600	0.0550	0.0600	82,530	+0.00(+0.00%)
May 21, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 20, 2021	0.0650	0.0650	0.0600	0.0600	545,123	-0.01(-7.69%)
May 19, 2021	0.0700	0.0700	0.0650	0.0650	599,600	+0.00(+0.00%)
May 18, 2021	0.0650	0.0650	0.0650	0.0650	36,000	+0.00(+0.00%)
May 17, 2021	0.0600	0.0650	0.0600	0.0650	104,800	+0.01(+8.33%)
May 14, 2021	0.0600	0.0600	0.0600	0.0600	22,500	+0.00(+0.00%)
May 13, 2021	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
May 12, 2021	0.0600	0.0650	0.0600	0.0600	28,050	+0.00(+0.00%)
May 11, 2021	0.0650	0.0650	0.0600	0.0600	580,692	-0.01(-14.29%)
May 10, 2021	0.0700	0.0700	0.0650	0.0700	101,750	+0.00(+0.00%)
May 07, 2021	0.0750	0.0750	0.0700	0.0700	559,033	+0.00(+0.00%)
May 06, 2021	0.0750	0.0750	0.0700	0.0700	150,905	-0.00(-6.67%)
May 05, 2021	0.0750	0.0750	0.0700	0.0750	265,966	+0.00(+0.00%)
May 04, 2021	0.0900	0.1000	0.0750	0.0750	4,526,650	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.