Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1050	0.1050	0.0900	0.1050	401,050	+0.00(+5.00%)
May 30, 2016	0.1200	0.1200	0.0850	0.1000	2,153,455	-0.04(-25.93%)
May 25, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 24, 2016	0.1350	0.1350	0.1300	0.1300	26,500	-0.01(-7.14%)
May 20, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 19, 2016	0.1400	0.1400	0.1350	0.1400	71,000	+0.01(+7.69%)
May 18, 2016	0.1400	0.1450	0.1300	0.1300	19,000	-0.01(-7.14%)
May 17, 2016	0.1250	0.1400	0.1150	0.1400	197,500	+0.00(+0.00%)
May 13, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
May 12, 2016	0.1350	0.1350	0.1300	0.1350	22,407	+0.01(+3.85%)
May 11, 2016	0.1250	0.1300	0.1200	0.1300	148,880	+0.00(+0.00%)
May 10, 2016	0.1300	0.1300	0.1300	0.1300	8,500	+0.00(+0.00%)
May 06, 2016		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 05, 2016	0.1350	0.1350	0.1300	0.1350	64,500	+0.00(+0.00%)
May 04, 2016	0.1350	0.1350	0.1350	0.1350	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.