Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.5700 +0.0100 (+1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 20, 2011	0.1950	0.2000	0.1900	0.2000	21,500	+0.00(+0.00%)
May 19, 2011	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
May 18, 2011	0.1900	0.2000	0.1750	0.2000	31,500	+0.02(+8.11%)
May 17, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 16, 2011	0.1900	0.1900	0.1750	0.1850	23,000	+0.00(+0.00%)
May 13, 2011	0.1850	0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 12, 2011	0.2050	0.2050	0.1800	0.1850	65,000	-0.02(-9.76%)
May 11, 2011	0.2100	0.2100	0.2050	0.2050	32,000	-0.02(-6.82%)
May 10, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 09, 2011	0.2100	0.2200	0.2000	0.2200	12,500	+0.01(+4.76%)
May 06, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 05, 2011	0.2100	0.2100	0.2100	0.2100	6,500	-0.01(-4.55%)
May 04, 2011	0.2150	0.2200	0.2050	0.2200	61,700	+0.00(+0.00%)
May 03, 2011	0.2200	0.2200	0.2200	0.2200	2,000	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.