Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2850 0.3000 0.2850 0.2950 206,550 +0.01(+3.51%)
May 30, 2017 0.2900 0.2900 0.2650 0.2850 194,186 +0.00(+1.79%)
May 29, 2017 0.2700 0.2950 0.2700 0.2800 242,825 +0.02(+7.69%)
May 26, 2017 0.2300 0.2650 0.2300 0.2600 443,732 +0.03(+13.04%)
May 25, 2017 0.2250 0.2300 0.2250 0.2300 5,500 +0.01(+2.22%)
May 24, 2017 0.2200 0.2300 0.2200 0.2250 32,221 +0.00(+0.00%)
May 23, 2017 0.2250 0.2250 0.2250 0.2250 19,647 -0.01(-2.17%)
May 19, 2017 0.2250 0.2300 0.2250 0.2300 37,500 +0.01(+2.22%)
May 18, 2017 0.2250 0.2250 0.2200 0.2250 40,483 +0.00(+0.00%)
May 17, 2017 0.2300 0.2350 0.2250 0.2250 80,226 +0.00(+0.00%)
May 16, 2017 0.2200 0.2250 0.2200 0.2250 27,500 +0.00(+0.00%)
May 15, 2017 0.2200 0.2250 0.2200 0.2250 14,195 -0.01(-2.17%)
May 12, 2017 0.2150 0.2300 0.2150 0.2300 50,800 +0.01(+2.22%)
May 11, 2017 0.2250 0.2250 0.2150 0.2250 39,500 +0.01(+2.27%)
May 10, 2017 0.2150 0.2300 0.2100 0.2200 51,000 +0.01(+2.33%)
May 09, 2017 0.2150 0.2150 0.2150 0.2150 5,268 -0.01(-2.27%)
May 08, 2017 0.2200 0.2200 0.2200 0.2200 30,300 +0.00(+0.00%)
May 05, 2017 0.2300 0.2300 0.2200 0.2200 52,500 +0.00(+0.00%)
May 04, 2017 0.2300 0.2300 0.2150 0.2200 72,150 +0.00(+0.00%)
May 03, 2017 0.2100 0.2200 0.2100 0.2200 8,870 -0.01(-4.35%)
May 02, 2017 0.2200 0.2300 0.2200 0.2300 19,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.