Indicators

Orvana Minerals Corp (TSX: ORV )

0.2200 +0.0050 (+2.33%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.700	2.770	2.690	2.770	102,344	+0.10(+3.75%)
May 20, 2011	2.590	2.680	2.590	2.670	67,462	+0.08(+3.09%)
May 19, 2011	2.620	2.640	2.590	2.590	57,030	+0.00(+0.00%)
May 18, 2011	2.550	2.660	2.530	2.590	194,195	+0.09(+3.60%)
May 17, 2011	2.490	2.500	2.210	2.500	850,863	-0.18(-6.72%)
May 16, 2011	2.660	2.740	2.660	2.680	60,637	+0.00(+0.00%)
May 13, 2011	2.770	2.780	2.650	2.680	257,934	-0.03(-1.11%)
May 12, 2011	2.670	2.720	2.660	2.710	140,035	-0.05(-1.81%)
May 11, 2011	2.860	2.860	2.700	2.760	75,400	-0.08(-2.82%)
May 10, 2011	2.990	2.990	2.840	2.840	73,900	-0.10(-3.40%)
May 09, 2011	2.830	2.940	2.830	2.940	114,198	+0.11(+3.89%)
May 06, 2011	2.700	2.880	2.700	2.830	140,375	+0.15(+5.60%)
May 05, 2011	2.750	2.750	2.670	2.680	261,416	-0.12(-4.29%)
May 04, 2011	2.850	2.850	2.690	2.800	280,231	-0.04(-1.41%)
May 03, 2011	3.010	3.040	2.830	2.840	373,820	-0.17(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.