Indicators

Orvana Minerals Corp (TSX: ORV )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	1.300	1.330	1.290	1.330	19,300	+0.02(+1.53%)
May 28, 2010	1.270	1.340	1.270	1.310	72,521	+0.03(+2.34%)
May 27, 2010	1.280	1.280	1.230	1.280	33,800	+0.01(+0.79%)
May 26, 2010	1.210	1.280	1.210	1.270	149,480	+0.09(+7.63%)
May 25, 2010	1.170	1.230	1.170	1.180	72,500	+0.00(+0.00%)
May 21, 2010	1.250	1.250	1.180	1.180	63,136	-0.05(-4.07%)
May 20, 2010	1.200	1.240	1.210	1.230	73,800	+0.02(+1.65%)
May 19, 2010	1.220	1.220	1.170	1.210	112,122	-0.02(-1.63%)
May 18, 2010	1.240	1.260	1.220	1.230	107,100	-0.02(-1.60%)
May 17, 2010	1.350	1.350	1.250	1.250	159,100	-0.10(-7.41%)
May 14, 2010	1.380	1.390	1.310	1.350	102,800	+0.02(+1.50%)
May 13, 2010	1.340	1.380	1.320	1.330	76,600	+0.02(+1.53%)
May 12, 2010	1.300	1.320	1.300	1.310	120,654	+0.02(+1.55%)
May 11, 2010	1.280	1.290	1.260	1.290	50,583	+0.01(+0.78%)
May 10, 2010	1.270	1.300	1.270	1.280	25,600	+0.01(+0.79%)
May 07, 2010	1.280	1.320	1.220	1.270	58,826	+0.03(+2.42%)
May 06, 2010	1.300	1.320	1.210	1.240	111,788	-0.06(-4.62%)
May 05, 2010	1.250	1.340	1.230	1.300	118,772	+0.01(+0.78%)
May 04, 2010	1.380	1.380	1.250	1.290	175,990	-0.07(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.