Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (TSX: AGF-B )

8.340 -0.090 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.430 8.460 8.300 8.340 28,424 -0.09(-1.07%)
May 30, 2024 8.410 8.470 8.400 8.430 30,591 +0.01(+0.12%)
May 29, 2024 8.400 8.540 8.400 8.420 46,251 -0.02(-0.24%)
May 28, 2024 8.660 8.740 8.440 8.440 38,944 -0.20(-2.31%)
May 27, 2024 8.750 8.750 8.600 8.640 21,074 -0.03(-0.35%)
May 24, 2024 8.610 8.730 8.610 8.670 18,151 +0.06(+0.70%)
May 23, 2024 8.520 8.740 8.520 8.610 66,851 +0.11(+1.29%)
May 22, 2024 8.420 8.560 8.390 8.500 140,481 +0.03(+0.35%)
May 21, 2024 8.390 8.580 8.370 8.470 30,162 +0.08(+0.95%)
May 17, 2024 8.390 0 -0.03(-0.36%)
May 16, 2024 8.330 8.530 8.330 8.420 19,902 -0.05(-0.59%)
May 15, 2024 8.320 8.480 8.320 8.470 28,956 +0.02(+0.24%)
May 14, 2024 8.190 8.520 8.140 8.450 140,303 +0.31(+3.81%)
May 13, 2024 8.120 8.250 8.120 8.140 16,528 -0.04(-0.49%)
May 10, 2024 8.350 8.350 8.170 8.180 41,683 -0.12(-1.45%)
May 09, 2024 8.390 8.390 8.270 8.300 26,229 +0.01(+0.12%)
May 08, 2024 8.160 8.350 8.160 8.290 42,932 +0.09(+1.10%)
May 07, 2024 8.140 8.270 8.100 8.200 48,843 +0.08(+0.99%)
May 06, 2024 7.860 8.140 7.860 8.120 20,502 +0.08(+1.00%)
May 03, 2024 8.040 8.160 8.000 8.040 40,548 +0.05(+0.63%)
May 02, 2024 8.010 8.060 7.930 7.990 14,982 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.