Indicators

Petrus Resources Ltd (TSX: PRQ )

1.410 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6300	0.6700	0.6200	0.6500	48,264	-0.01(-1.52%)
May 28, 2021	0.7100	0.7100	0.6600	0.6600	47,465	-0.04(-5.71%)
May 27, 2021	0.7000	0.7300	0.7000	0.7000	25,664	-0.02(-2.78%)
May 26, 2021	0.6800	0.7200	0.6600	0.7200	19,594	+0.02(+2.86%)
May 25, 2021	0.7100	0.7100	0.7000	0.7000	11,437	-0.03(-4.11%)
May 21, 2021		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
May 20, 2021	0.7300	0.7300	0.7100	0.7200	19,877	-0.05(-6.49%)
May 19, 2021	0.7700	0.7700	0.7700	0.7700	1,661	+0.00(+0.00%)
May 18, 2021	0.7900	0.7900	0.7300	0.7700	22,075	-0.02(-2.53%)
May 17, 2021	0.8200	0.8200	0.7500	0.7900	30,052	-0.05(-5.95%)
May 14, 2021	0.7500	0.9000	0.7500	0.8400	28,031	+0.09(+12.00%)
May 13, 2021	0.7300	0.7800	0.7300	0.7500	6,563	+0.02(+2.74%)
May 12, 2021	0.7300	0.7300	0.7200	0.7300	7,679	+0.00(+0.00%)
May 11, 2021	0.7500	0.7600	0.7300	0.7300	46,953	-0.06(-7.59%)
May 10, 2021	0.8300	0.8300	0.7200	0.7900	36,824	-0.02(-2.47%)
May 07, 2021	0.8000	0.9000	0.8000	0.8100	127,560	+0.01(+1.25%)
May 06, 2021	0.7500	0.8000	0.7000	0.8000	89,308	+0.05(+6.67%)
May 05, 2021	0.5700	0.7600	0.5700	0.7500	112,725	+0.15(+25.00%)
May 04, 2021	0.5800	0.6000	0.5800	0.6000	21,919	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.