Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.350 +0.010 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.320 1.450 1.190 1.200 145,100 -0.07(-5.51%)
May 30, 2018 1.400 1.400 1.270 1.270 30,800 -0.14(-9.93%)
May 29, 2018 1.420 1.490 1.400 1.410 117,496 +0.01(+0.71%)
May 28, 2018 1.440 1.440 1.400 1.400 1,700 -0.05(-3.45%)
May 25, 2018 1.500 1.500 1.440 1.450 20,300 -0.09(-5.84%)
May 24, 2018 1.520 1.540 1.520 1.540 8,100 +0.00(+0.00%)
May 23, 2018 1.460 1.560 1.440 1.540 9,263 +0.08(+5.48%)
May 22, 2018 1.550 1.580 1.460 1.460 49,352 -0.09(-5.81%)
May 18, 2018 1.550 1.550 1.550 0 +0.03(+1.97%)
May 17, 2018 1.520 1.520 1.520 1.520 3,100 -0.02(-1.30%)
May 16, 2018 1.500 1.540 1.500 1.540 14,700 -0.01(-0.65%)
May 15, 2018 1.530 1.550 1.450 1.550 22,767 +0.06(+4.03%)
May 14, 2018 1.400 1.500 1.400 1.490 8,900 +0.08(+5.67%)
May 11, 2018 1.510 1.550 1.350 1.410 48,317 -0.09(-6.00%)
May 10, 2018 1.420 1.500 1.400 1.500 21,525 +0.01(+0.67%)
May 09, 2018 1.520 1.550 1.460 1.490 28,273 +0.00(+0.00%)
May 08, 2018 1.580 1.600 1.460 1.490 33,750 -0.03(-1.97%)
May 07, 2018 1.310 1.610 1.310 1.520 141,413 +0.22(+16.92%)
May 04, 2018 1.160 1.300 1.160 1.300 25,687 +0.06(+4.84%)
May 03, 2018 1.210 1.260 1.200 1.240 35,350 +0.08(+6.90%)
May 02, 2018 1.130 1.200 1.120 1.160 35,298 +0.05(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.