Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.900 1.900 1.900 1.900 100 -0.05(-2.56%)
May 30, 2016 1.980 1.980 1.900 1.950 7,500 +0.01(+0.52%)
May 27, 2016 1.950 1.950 1.940 1.940 1,400 -0.04(-2.02%)
May 26, 2016 1.950 1.980 1.950 1.980 12,400 +0.01(+0.51%)
May 25, 2016 2.000 2.000 1.970 1.970 3,100 +0.00(+0.00%)
May 24, 2016 1.970 1.970 1.970 1.970 820 -0.03(-1.50%)
May 20, 2016 2.000 2.000 2.000 0 +0.04(+2.04%)
May 19, 2016 2.020 2.070 1.960 1.960 10,675 -0.06(-2.97%)
May 18, 2016 2.010 2.020 1.950 2.020 20,765 -0.05(-2.42%)
May 17, 2016 2.000 2.070 1.960 2.070 6,523 -0.03(-1.43%)
May 16, 2016 1.970 2.100 1.970 2.100 25,200 +0.13(+6.60%)
May 13, 2016 2.000 2.000 1.970 1.970 3,086 -0.03(-1.50%)
May 12, 2016 2.100 2.100 1.940 2.000 23,155 -0.10(-4.76%)
May 11, 2016 2.000 2.100 2.000 2.100 11,308 +0.10(+5.00%)
May 10, 2016 2.020 2.050 2.000 2.000 9,100 -0.01(-0.50%)
May 09, 2016 2.070 2.070 2.010 2.010 7,588 -0.09(-4.29%)
May 06, 2016 2.100 2.100 2.060 2.100 14,700 +0.00(+0.00%)
May 05, 2016 2.200 2.200 2.100 2.100 12,650 -0.05(-2.33%)
May 04, 2016 2.270 2.270 2.150 2.150 33,326 -0.15(-6.52%)
May 03, 2016 2.300 2.440 2.250 2.300 11,314 -0.07(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.