Indicators

(TSX: NGEX )

9.320 -0.100 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.360	9.590	9.260	9.320	254,560	-0.10(-1.06%)
May 23, 2024	9.390	9.700	9.390	9.420	113,553	+0.04(+0.43%)
May 22, 2024	9.850	9.880	9.380	9.380	215,266	-0.55(-5.54%)
May 21, 2024	10.00	10.00	9.750	9.930	260,500	-0.05(-0.50%)
May 17, 2024				9.980	0	+0.43(+4.50%)
May 16, 2024	9.540	9.650	9.490	9.550	169,333	-0.03(-0.31%)
May 15, 2024	9.480	9.800	9.330	9.580	429,137	+0.43(+4.70%)
May 14, 2024	8.950	9.170	8.890	9.150	192,823	+0.15(+1.67%)
May 13, 2024	8.960	9.040	8.880	9.000	108,356	+0.04(+0.45%)
May 10, 2024	9.200	9.250	8.900	8.960	218,729	-0.24(-2.61%)
May 09, 2024	9.120	9.270	9.080	9.200	197,400	+0.33(+3.72%)
May 08, 2024	8.900	8.950	8.590	8.870	186,452	-0.10(-1.11%)
May 07, 2024	9.210	9.260	8.910	8.970	141,691	-0.18(-1.97%)
May 06, 2024	9.130	9.330	9.040	9.150	108,619	+0.07(+0.77%)
May 03, 2024	9.460	9.460	8.980	9.080	229,291	-0.23(-2.47%)
May 02, 2024	9.850	9.850	9.250	9.310	281,284	-0.46(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.