Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.900 2.000 1.870 1.880 49,761 -0.01(-0.53%)
May 30, 2018 1.900 1.900 1.870 1.890 14,980 +0.00(+0.00%)
May 29, 2018 1.890 1.980 1.880 1.890 19,800 -0.01(-0.53%)
May 28, 2018 1.920 1.920 1.850 1.900 7,700 +0.00(+0.00%)
May 25, 2018 1.890 2.010 1.870 1.900 174,665 +0.03(+1.60%)
May 24, 2018 1.900 1.900 1.850 1.870 95,116 +0.03(+1.63%)
May 23, 2018 1.860 1.870 1.820 1.840 56,400 -0.03(-1.60%)
May 22, 2018 1.850 1.900 1.840 1.870 83,880 +0.04(+2.19%)
May 18, 2018 1.830 1.830 1.830 0 -0.02(-1.08%)
May 17, 2018 1.830 1.850 1.810 1.850 16,940 +0.01(+0.54%)
May 16, 2018 1.860 1.860 1.810 1.840 12,400 -0.06(-3.16%)
May 15, 2018 1.850 1.900 1.850 1.900 102,084 +0.00(+0.00%)
May 14, 2018 1.900 1.920 1.850 1.900 21,720 +0.01(+0.53%)
May 11, 2018 1.910 1.930 1.800 1.890 149,652 -0.02(-1.05%)
May 10, 2018 1.930 1.930 1.910 1.910 9,220 +0.00(+0.00%)
May 09, 2018 1.930 1.960 1.900 1.910 17,390 +0.00(+0.00%)
May 08, 2018 1.950 1.950 1.900 1.910 12,100 -0.03(-1.55%)
May 07, 2018 1.970 1.970 1.940 1.940 25,666 -0.01(-0.51%)
May 04, 2018 2.000 2.000 1.940 1.950 17,962 -0.03(-1.52%)
May 03, 2018 2.000 2.030 1.980 1.980 4,900 +0.00(+0.00%)
May 02, 2018 2.000 2.060 1.980 1.980 20,737 +0.04(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.