Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.560 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.020 9.020 8.980 8.980 25,822 -0.04(-0.44%)
May 30, 2018 8.940 9.020 8.930 9.020 20,503 +0.03(+0.33%)
May 29, 2018 9.110 9.110 8.990 8.990 40,535 -0.13(-1.43%)
May 28, 2018 9.130 9.130 9.110 9.120 13,750 -0.01(-0.11%)
May 25, 2018 9.130 9.130 9.130 9.130 1,307 +0.01(+0.11%)
May 24, 2018 9.150 9.150 9.120 9.120 16,250 -0.03(-0.33%)
May 23, 2018 9.190 9.190 9.150 9.150 7,625 -0.02(-0.22%)
May 22, 2018 9.250 9.250 9.170 9.170 14,666 -0.01(-0.11%)
May 18, 2018 9.180 9.180 9.180 0 +0.01(+0.11%)
May 17, 2018 9.140 9.180 9.140 9.170 38,232 +0.04(+0.44%)
May 16, 2018 9.170 9.170 9.120 9.130 23,100 -0.01(-0.11%)
May 15, 2018 9.140 9.180 9.110 9.140 32,782 +0.00(+0.00%)
May 14, 2018 9.080 9.170 9.080 9.140 15,897 +0.01(+0.11%)
May 11, 2018 9.180 9.180 9.130 9.130 1,500 +0.01(+0.11%)
May 10, 2018 9.160 9.170 9.120 9.120 4,231 +0.02(+0.22%)
May 09, 2018 9.090 9.100 9.080 9.100 7,700 +0.01(+0.11%)
May 08, 2018 9.120 9.120 9.090 9.090 4,000 +0.00(+0.00%)
May 07, 2018 9.090 9.110 9.090 9.090 17,819 +0.00(+0.00%)
May 04, 2018 9.090 9.100 9.080 9.090 16,161 -0.02(-0.22%)
May 03, 2018 9.150 9.150 9.110 9.110 3,600 -0.03(-0.33%)
May 02, 2018 9.080 9.140 9.080 9.140 8,209 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.