Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.340 -0.030 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.160 2.250 2.130 2.130 24,174 -0.01(-0.47%)
May 30, 2022 2.190 2.210 2.120 2.140 14,107 -0.04(-1.83%)
May 27, 2022 2.150 2.180 2.120 2.180 58,503 +0.00(+0.00%)
May 26, 2022 2.170 2.180 2.150 2.180 32,505 +0.02(+0.93%)
May 25, 2022 2.080 2.160 2.080 2.160 67,616 +0.06(+2.86%)
May 24, 2022 2.100 2.130 2.030 2.100 38,840 +0.00(+0.00%)
May 20, 2022 2.100 0 -0.04(-1.87%)
May 19, 2022 2.110 2.150 2.080 2.140 41,434 +0.02(+0.94%)
May 18, 2022 2.160 2.160 2.090 2.120 24,425 -0.05(-2.30%)
May 17, 2022 2.200 2.200 2.150 2.170 5,713 -0.02(-0.91%)
May 16, 2022 2.140 2.190 2.140 2.190 7,429 +0.09(+4.29%)
May 13, 2022 2.040 2.140 2.040 2.100 33,400 +0.05(+2.44%)
May 12, 2022 2.120 2.150 2.050 2.050 79,237 -0.07(-3.30%)
May 11, 2022 2.160 2.200 2.120 2.120 47,101 -0.05(-2.30%)
May 10, 2022 2.160 2.180 2.140 2.170 55,318 -0.02(-0.91%)
May 09, 2022 2.260 2.260 2.160 2.190 33,785 -0.07(-3.10%)
May 06, 2022 2.210 2.300 2.210 2.260 23,450 +0.02(+0.89%)
May 05, 2022 2.280 2.280 2.220 2.240 6,128 -0.04(-1.75%)
May 04, 2022 2.320 2.320 2.210 2.280 14,170 -0.03(-1.30%)
May 03, 2022 2.180 2.320 2.130 2.310 26,326 +0.19(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.