Indicators

Pulse Seismic Inc (TSX: PSD )

2.390 -0.050 (-2.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.970	2.000	1.970	1.970	186,907	+0.01(+0.51%)
May 20, 2011	1.980	1.980	1.900	1.960	156,638	-0.01(-0.51%)
May 19, 2011	1.970	1.990	1.940	1.970	94,620	-0.01(-0.51%)
May 18, 2011	1.960	1.980	1.920	1.980	72,042	+0.02(+1.02%)
May 17, 2011	1.990	1.990	1.900	1.960	262,086	-0.02(-1.01%)
May 16, 2011	2.080	2.080	1.970	1.980	154,138	-0.05(-2.46%)
May 13, 2011	2.100	2.110	1.940	2.030	573,880	-0.07(-3.33%)
May 12, 2011	2.160	2.160	2.060	2.100	404,775	-0.10(-4.55%)
May 11, 2011	2.250	2.250	2.160	2.200	151,348	-0.04(-1.79%)
May 10, 2011	2.280	2.280	2.180	2.240	161,501	-0.05(-2.18%)
May 09, 2011	2.290	2.310	2.270	2.290	53,740	+0.00(+0.00%)
May 06, 2011	2.270	2.340	2.270	2.290	76,460	+0.03(+1.33%)
May 05, 2011	2.250	2.300	2.230	2.260	132,652	+0.01(+0.44%)
May 04, 2011	2.240	2.250	2.220	2.250	57,085	+0.01(+0.45%)
May 03, 2011	2.240	2.250	2.230	2.240	90,984	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.