Indicators

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.44	29.15	28.23	28.65	116,730	+0.06(+0.21%)
May 28, 2015	28.55	28.67	28.28	28.59	75,243	+0.07(+0.24%)
May 27, 2015	28.59	28.88	28.25	28.52	101,483	-0.02(-0.06%)
May 26, 2015	28.56	28.83	28.24	28.54	78,988	-0.23(-0.80%)
May 22, 2015	28.93	28.77	28.77	28.77	31,389	-0.30(-1.03%)
May 21, 2015	28.77	29.23	28.57	29.07	81,972	+0.18(+0.62%)
May 20, 2015	28.37	28.91	28.22	28.89	53,857	+0.59(+2.09%)
May 19, 2015	28.26	28.62	28.20	28.30	55,234	-0.10(-0.36%)
May 18, 2015	27.34	28.45	27.26	28.40	130,207	+1.04(+3.79%)
May 15, 2015	28.35	28.70	27.29	27.36	219,110	-1.13(-3.97%)
May 14, 2015	28.89	28.91	28.38	28.49	92,032	-0.13(-0.45%)
May 13, 2015	28.80	28.91	28.38	28.62	73,661	-0.21(-0.74%)
May 12, 2015	28.28	29.37	27.36	28.84	323,674	+1.48(+5.42%)
May 11, 2015	27.54	27.93	27.29	27.35	82,837	-0.19(-0.68%)
May 08, 2015	27.71	28.12	27.36	27.54	51,841	+0.19(+0.69%)
May 07, 2015	26.80	27.45	26.80	27.35	49,552	+0.35(+1.30%)
May 06, 2015	26.65	27.00	26.49	27.00	104,359	+0.35(+1.32%)
May 05, 2015	26.47	27.12	25.73	26.65	69,353	-0.02(-0.06%)
May 04, 2015	26.98	28.14	26.11	26.67	90,684	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.