Indicators

Inter Parfums Inc (NQ: IPAR )

111.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.85	13.06	12.61	12.90	151,186	+0.14(+1.09%)
May 27, 2004	13.07	13.16	12.49	12.76	195,469	-0.17(-1.35%)
May 26, 2004	12.74	13.06	12.43	12.94	486,722	+0.40(+3.23%)
May 25, 2004	11.70	12.74	11.70	12.53	439,903	+0.66(+5.52%)
May 24, 2004	11.89	12.04	11.51	11.88	198,005	+0.45(+3.90%)
May 21, 2004	11.73	11.78	11.28	11.43	68,862	-0.10(-0.84%)
May 20, 2004	11.87	11.87	11.46	11.53	114,901	-0.11(-0.92%)
May 19, 2004	11.62	12.01	11.60	11.64	226,291	+0.24(+2.07%)
May 18, 2004	10.99	11.69	10.99	11.40	261,601	+0.28(+2.54%)
May 17, 2004	11.56	11.68	10.84	11.12	220,439	-0.49(-4.20%)
May 14, 2004	11.24	11.89	11.24	11.61	233,119	+0.16(+1.43%)
May 13, 2004	12.15	12.15	11.44	11.44	173,230	-0.29(-2.49%)
May 12, 2004	12.20	12.20	10.83	11.73	346,265	-0.07(-0.61%)
May 11, 2004	10.67	12.03	10.56	11.81	698,968	+1.39(+13.39%)
May 10, 2004	10.56	10.89	10.12	10.41	302,177	-0.32(-2.96%)
May 07, 2004	10.30	11.20	10.30	10.73	261,991	+0.36(+3.46%)
May 06, 2004	11.16	11.16	10.27	10.37	403,033	-0.68(-6.13%)
May 05, 2004	11.20	11.28	10.64	11.05	183,959	+0.10(+0.94%)
May 04, 2004	11.05	11.28	10.56	10.94	381,574	-0.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.