Indicators

Inter Parfums Inc (NQ: IPAR )

128.24 +1.06 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.58	12.78	12.34	12.63	154,484	+0.14(+1.08%)
May 27, 2004	12.79	12.88	12.22	12.49	199,733	-0.17(-1.35%)
May 26, 2004	12.47	12.78	12.17	12.66	497,339	+0.40(+3.23%)
May 25, 2004	11.45	12.47	11.45	12.27	449,499	+0.64(+5.52%)
May 24, 2004	11.63	11.78	11.26	11.62	202,324	+0.44(+3.90%)
May 21, 2004	11.48	11.53	11.04	11.19	70,365	-0.10(-0.84%)
May 20, 2004	11.62	11.62	11.22	11.28	117,408	-0.11(-0.93%)
May 19, 2004	11.37	11.75	11.35	11.39	231,228	+0.23(+2.07%)
May 18, 2004	10.76	11.44	10.76	11.16	267,307	+0.28(+2.54%)
May 17, 2004	11.31	11.43	10.61	10.88	225,248	-0.48(-4.20%)
May 14, 2004	11.00	11.64	11.00	11.36	238,204	+0.16(+1.43%)
May 13, 2004	11.89	11.89	11.20	11.20	177,009	-0.29(-2.49%)
May 12, 2004	11.93	11.93	10.60	11.48	353,818	-0.07(-0.61%)
May 11, 2004	10.44	11.77	10.33	11.55	714,215	+1.36(+13.39%)
May 10, 2004	10.33	10.66	9.908	10.19	308,769	-0.31(-2.96%)
May 07, 2004	10.08	10.96	10.08	10.50	267,706	+0.35(+3.46%)
May 06, 2004	10.93	10.93	10.05	10.15	411,825	-0.66(-6.13%)
May 05, 2004	10.96	11.04	10.41	10.81	187,972	+0.10(+0.94%)
May 04, 2004	10.81	11.04	10.34	10.71	389,898	-0.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.