Indicators

Jerash Holdings Inc (NQ: JRSH )

2.970 -0.030 (-1.00%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.042	4.084	3.924	4.084	1,662	+0.16(+4.08%)
May 28, 2020	4.127	4.127	3.924	3.924	7,710	-0.05(-1.27%)
May 27, 2020	4.236	4.236	3.891	3.975	12,645	-0.09(-2.18%)
May 26, 2020	4.127	4.463	3.958	4.063	52,494	+0.13(+3.32%)
May 22, 2020	3.798	3.933	3.790	3.933	831	+0.10(+2.64%)
May 21, 2020	3.915	3.915	3.832	3.832	4,595	-0.07(-1.71%)
May 20, 2020	3.665	3.898	3.665	3.898	4,968	+0.21(+5.67%)
May 19, 2020	3.811	3.811	3.623	3.689	3,672	-0.21(-5.36%)
May 18, 2020	3.648	3.898	3.648	3.898	1,932	+0.25(+6.85%)
May 15, 2020	3.623	3.648	3.623	3.648	4,561	+0.11(+3.06%)
May 14, 2020	3.440	3.639	3.440	3.540	1,268	-0.36(-9.19%)
May 13, 2020	3.753	3.898	3.611	3.898	2,048	+0.27(+7.59%)
May 12, 2020	3.807	3.807	3.623	3.623	597	-0.12(-3.33%)
May 11, 2020	3.574	3.890	3.574	3.748	5,122	-0.05(-1.29%)
May 08, 2020	3.723	3.832	3.723	3.798	3,001	+0.26(+7.27%)
May 07, 2020	3.540	3.607	3.207	3.540	22,081	-0.05(-1.39%)
May 06, 2020	3.582	3.798	3.582	3.590	7,390	-0.15(-4.01%)
May 05, 2020	3.623	3.915	3.623	3.740	17,736	-0.11(-2.81%)
May 04, 2020	3.915	5.040	3.340	3.848	170,812	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.