Indicators

Sanmina Corp (NQ: SANM )

67.69 +0.93 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.61	42.61	41.90	42.11	327,933	-0.29(-0.68%)
May 27, 2021	42.32	42.82	42.29	42.40	244,787	+0.40(+0.95%)
May 26, 2021	41.92	42.11	41.71	42.00	326,593	+0.03(+0.07%)
May 25, 2021	42.84	42.92	41.90	41.97	285,227	-0.61(-1.43%)
May 24, 2021	42.44	42.88	42.06	42.58	364,630	+0.42(+1.00%)
May 21, 2021	42.62	42.90	42.09	42.16	278,288	-0.08(-0.19%)
May 20, 2021	42.06	42.35	41.68	42.24	509,099	+0.05(+0.12%)
May 19, 2021	41.31	42.28	40.32	42.19	339,408	+0.31(+0.74%)
May 18, 2021	42.43	42.49	41.85	41.88	392,182	-0.38(-0.90%)
May 17, 2021	42.06	42.46	41.72	42.26	288,954	-0.09(-0.21%)
May 14, 2021	41.84	42.42	41.33	42.35	397,936	+0.88(+2.12%)
May 13, 2021	40.20	41.66	40.17	41.47	392,081	+1.52(+3.80%)
May 12, 2021	40.72	40.94	39.80	39.95	281,357	-1.25(-3.03%)
May 11, 2021	41.49	41.49	40.44	41.20	205,008	-0.15(-0.36%)
May 10, 2021	42.02	42.27	41.35	41.35	281,363	-0.65(-1.55%)
May 07, 2021	41.68	42.20	41.63	42.00	211,075	+0.36(+0.86%)
May 06, 2021	41.37	41.67	40.43	41.64	337,244	+0.37(+0.90%)
May 05, 2021	40.67	41.63	40.21	41.27	402,740	+1.00(+2.48%)
May 04, 2021	40.43	40.52	38.09	40.27	515,057	-0.85(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.