Indicators

Sanmina Corp (NQ: SANM )

67.69 +0.93 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.50	21.87	21.23	21.66	517,177	+0.22(+1.03%)
May 28, 2015	21.32	21.63	21.24	21.44	433,507	+0.02(+0.09%)
May 27, 2015	21.14	21.58	20.91	21.42	456,749	+0.37(+1.76%)
May 26, 2015	21.22	21.25	20.81	21.05	541,594	-0.30(-1.41%)
May 22, 2015	21.30	21.35	21.35	21.35	366,700	+0.04(+0.19%)
May 21, 2015	21.23	21.50	21.20	21.31	307,697	+0.02(+0.09%)
May 20, 2015	21.54	21.58	21.23	21.29	370,701	-0.15(-0.70%)
May 19, 2015	21.55	21.65	21.26	21.44	404,065	-0.16(-0.74%)
May 18, 2015	21.44	21.71	21.32	21.60	529,284	+0.10(+0.47%)
May 15, 2015	21.80	21.92	21.43	21.50	260,308	-0.39(-1.78%)
May 14, 2015	21.50	21.97	21.44	21.89	337,611	+0.43(+2.00%)
May 13, 2015	21.12	21.57	20.95	21.46	381,812	+0.32(+1.51%)
May 12, 2015	21.35	21.42	21.11	21.14	656,094	-0.24(-1.12%)
May 11, 2015	21.34	21.59	21.31	21.38	352,003	-0.03(-0.14%)
May 08, 2015	21.15	21.71	20.99	21.41	801,818	+0.52(+2.46%)
May 07, 2015	20.73	21.04	20.63	20.89	418,224	+0.11(+0.51%)
May 06, 2015	20.96	21.08	20.55	20.79	438,369	-0.10(-0.48%)
May 05, 2015	21.31	21.39	20.81	20.89	764,492	-0.49(-2.29%)
May 04, 2015	21.20	21.57	20.95	21.38	674,992	+0.27(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.