Indicators

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	63.20	63.20	62.29	62.29	20	-1.61(-2.52%)
May 30, 2013	63.90	63.90	63.90	63.90	8	+1.20(+1.91%)
May 28, 2013		62.70	62.70	62.70	0	+1.86(+3.06%)
May 24, 2013	60.84	60.84	60.84	60.84	12	-1.86(-2.97%)
May 22, 2013	62.70	62.70	62.70	62.70	0	+0.30(+0.48%)
May 16, 2013		62.40	62.40	62.40	0	-0.91(-1.44%)
May 15, 2013	63.31	63.31	63.31	63.31	228	+0.13(+0.21%)
May 13, 2013	63.80	63.80	63.18	63.18	113	-2.45(-3.73%)
May 10, 2013	65.63	65.63	65.63	65.63	16	+0.23(+0.35%)
May 09, 2013	65.40	65.40	65.40	65.40	100	-0.07(-0.11%)
May 08, 2013	66.20	66.20	65.47	65.47	125	-1.28(-1.92%)
May 07, 2013	66.75	66.75	66.75	66.75	16	-0.17(-0.25%)
May 06, 2013	66.90	66.92	66.90	66.92	35	+1.12(+1.70%)
May 03, 2013	65.80	65.80	65.80	65.80	200	+1.89(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.