Indicators

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED

Last Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	102.86	102.86	102.03	102.03	1,847	+1.63(+1.62%)
May 23, 2011	100.40	100.40	100.40	100.40	16	-5.64(-5.32%)
May 19, 2011	106.04	106.04	106.04	106.04	0	+0.10(+0.09%)
May 18, 2011	105.94	105.94	105.94	105.94	9	-0.41(-0.39%)
May 17, 2011	106.75	106.75	105.05	106.35	707	-2.50(-2.30%)
May 16, 2011	108.85	108.85	108.85	108.85	100	+2.56(+2.41%)
May 13, 2011	107.06	107.06	106.29	106.29	93	-0.81(-0.76%)
May 11, 2011		107.10	107.10	107.10	0	-1.10(-1.02%)
May 10, 2011	108.40	108.40	108.20	108.20	432	+1.00(+0.93%)
May 09, 2011	107.20	107.20	107.20	107.20	2	-1.85(-1.70%)
May 06, 2011	110.35	110.35	109.05	109.05	30,658	-1.05(-0.95%)
May 05, 2011	110.10	110.10	110.10	110.10	12	-4.78(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.