Indicators

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	79.75	79.75	79.25	79.25	10	+0.20(+0.25%)
May 27, 2010	78.85	81.10	78.80	79.05	35	+4.75(+6.39%)
May 26, 2010	76.20	76.70	74.30	74.30	61	-0.62(-0.83%)
May 25, 2010	72.90	76.45	72.90	74.92	319	-3.68(-4.68%)
May 24, 2010	76.80	78.60	76.80	78.60	52	-0.50(-0.63%)
May 21, 2010	79.10	79.10	79.10	79.10	42	+2.20(+2.86%)
May 20, 2010	77.20	77.20	76.15	76.90	129	+0.90(+1.18%)
May 19, 2010	75.70	76.25	75.70	76.00	25	-5.00(-6.17%)
May 18, 2010	79.40	82.40	79.40	81.00	15	+3.45(+4.45%)
May 17, 2010	77.65	79.80	77.55	77.55	18	-0.43(-0.55%)
May 14, 2010	78.55	79.90	77.50	77.98	32	-8.82(-10.16%)
May 13, 2010	84.40	86.80	84.40	86.80	223	+1.60(+1.88%)
May 12, 2010	85.00	87.10	85.00	85.20	41	-2.30(-2.63%)
May 11, 2010	86.30	88.65	86.25	87.50	262	-0.10(-0.11%)
May 10, 2010	89.95	89.95	87.60	87.60	18	+6.10(+7.48%)
May 07, 2010	80.65	81.55	80.00	81.50	37	-4.40(-5.12%)
May 05, 2010	85.90	85.90	85.90	85.90	0	-3.10(-3.48%)
May 04, 2010	91.20	91.45	89.00	89.00	152	-8.60(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.