Indicators

Acciona S.A. (OP: ACXIF )

133.14 UNCHANGED

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	134.00	134.00	128.90	129.50	114	+1.50(+1.17%)
May 28, 2009	135.00	135.00	128.00	128.00	251	-8.70(-6.36%)
May 27, 2009	133.00	140.05	133.00	136.70	868	+5.00(+3.80%)
May 26, 2009	132.35	134.55	131.00	131.70	33	+5.35(+4.23%)
May 22, 2009	128.00	129.40	120.00	126.35	205	-1.00(-0.79%)
May 21, 2009	126.20	127.35	123.00	127.35	303	+0.10(+0.08%)
May 20, 2009	130.00	130.00	125.70	127.25	220	+8.65(+7.29%)
May 19, 2009	115.00	121.30	115.00	118.60	305	+8.15(+7.38%)
May 18, 2009	109.45	113.15	109.45	110.45	57	+1.85(+1.70%)
May 15, 2009	111.55	111.55	108.60	108.60	85	+2.05(+1.92%)
May 14, 2009	106.95	109.90	105.20	106.55	189	-1.05(-0.98%)
May 13, 2009	109.30	110.45	106.80	107.60	480	-5.28(-4.68%)
May 12, 2009	114.40	115.25	112.00	112.88	149	+4.22(+3.88%)
May 11, 2009	109.00	111.85	107.35	108.66	94	-2.07(-1.87%)
May 08, 2009	113.80	114.55	110.73	110.73	74	+1.63(+1.49%)
May 07, 2009	111.75	111.75	105.00	109.10	128	-0.15(-0.14%)
May 06, 2009	111.20	111.80	109.10	109.25	105	+0.50(+0.46%)
May 05, 2009	113.30	113.30	107.95	108.75	198	-0.25(-0.23%)
May 04, 2009	109.00	109.00	109.00	109.00	123	+6.40(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.