Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7950 0.8000 0.7804 0.7804 6,900 -0.02(-2.45%)
May 27, 2022 0.7900 0.8000 0.7900 0.8000 4,400 +0.02(+2.55%)
May 26, 2022 0.7801 0.7801 0.7801 0.7801 400 +0.00(+0.01%)
May 25, 2022 0.7800 0.7800 0.7800 0.7800 401 +0.00(+0.00%)
May 24, 2022 0.7800 0.7800 0.7800 0.7800 400 +0.00(+0.00%)
May 23, 2022 0.8499 0.8499 0.7800 0.7800 1,275 -0.02(-2.50%)
May 20, 2022 0.8000 0.8000 0.8000 0.8000 400 +0.02(+2.56%)
May 19, 2022 0.7800 0.7800 0.7800 0.7800 400 -0.02(-2.50%)
May 18, 2022 0.7605 0.8000 0.7605 0.8000 1,401 +0.04(+5.21%)
May 17, 2022 0.7604 0.7604 0.7604 0.7604 400 +0.00(+0.00%)
May 16, 2022 0.7603 0.7604 0.7603 0.7604 935 -0.00(-0.08%)
May 13, 2022 0.7900 0.7900 0.7610 0.7610 6,500 +0.00(+0.13%)
May 12, 2022 0.7600 0.7600 0.7600 0.7600 416 -0.02(-2.58%)
May 11, 2022 0.8502 0.8502 0.7300 0.7801 27,368 -0.02(-2.49%)
May 10, 2022 0.8119 0.9009 0.7600 0.8000 16,400 -0.10(-11.11%)
May 09, 2022 0.9005 0.9005 0.9000 0.9000 2,500 +0.00(+0.00%)
May 06, 2022 0.9000 0.9000 0.9000 0.9000 420 -0.00(-0.09%)
May 05, 2022 0.9008 0.9008 0.9008 0.9008 401 +0.00(+0.02%)
May 04, 2022 0.9120 0.9587 0.9000 0.9006 35,500 -0.01(-1.18%)
May 03, 2022 0.9355 1.000 0.9108 0.9114 21,900 -0.09(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.