Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		1.700	1.700	1.700	0	+0.20(+13.33%)
May 28, 2020	1.500	1.500	1.500	1.500	900	-0.01(-0.66%)
May 27, 2020	1.500	1.510	1.500	1.510	5,699	+0.06(+4.14%)
May 26, 2020	1.400	1.450	1.400	1.450	7,673	-0.09(-5.84%)
May 21, 2020		1.540	1.540	1.540	0	+0.07(+4.76%)
May 20, 2020	1.540	1.540	1.470	1.470	200	-0.03(-2.00%)
May 19, 2020	1.500	1.520	1.500	1.500	11,400	+0.00(+0.00%)
May 18, 2020	1.630	1.630	1.380	1.500	6,613	-0.09(-5.78%)
May 15, 2020	1.610	1.610	1.592	1.592	400	-0.21(-11.56%)
May 14, 2020	1.800	1.800	1.800	1.800	200	-0.20(-10.00%)
May 13, 2020	2.000	2.000	2.000	2.000	10,030	-0.05(-2.44%)
May 12, 2020	1.750	2.050	1.750	2.050	2,464	+0.44(+27.33%)
May 11, 2020	1.610	1.620	1.610	1.610	3,536	+0.06(+3.54%)
May 08, 2020		1.555	1.555	1.555	50	+0.00(+0.00%)
May 07, 2020	1.555	1.555	1.555	1.555	152	-0.44(-22.25%)
May 06, 2020	1.550	2.000	1.455	2.000	6,839	+0.50(+33.33%)
May 05, 2020		1.500	1.500	1.500	1	+0.00(+0.00%)
May 04, 2020	1.500	1.500	1.490	1.500	10,917	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.