Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.850	1.850	1.850	1.850	400	+0.00(+0.00%)
May 30, 2019		1.850	1.850	1.850	199	+0.00(+0.00%)
May 29, 2019	1.850	1.850	1.850	1.850	100	-0.00(-0.05%)
May 28, 2019	1.870	1.870	1.851	1.851	600	-0.05(-2.58%)
May 22, 2019		1.900	1.900	1.900	0	+0.00(+0.00%)
May 21, 2019	1.900	1.900	1.900	1.900	700	-0.05(-2.56%)
May 17, 2019		1.950	1.950	1.950	0	+0.00(+0.00%)
May 16, 2019	1.950	2.000	1.900	1.950	3,590	-0.02(-1.02%)
May 15, 2019	1.970	1.970	1.970	1.970	1,200	+0.06(+3.14%)
May 14, 2019	2.050	2.050	1.910	1.910	5,702	-0.14(-6.83%)
May 13, 2019	2.110	2.125	2.050	2.050	1,700	-0.10(-4.65%)
May 10, 2019	2.200	2.200	2.150	2.150	3,300	-0.05(-2.27%)
May 09, 2019	2.205	2.205	2.200	2.200	1,400	-0.00(-0.02%)
May 08, 2019	2.200	2.200	2.200	2.200	200	-0.01(-0.43%)
May 06, 2019		2.210	2.210	2.210	0	+0.01(+0.45%)
May 03, 2019	2.200	2.200	2.200	2.200	100	-0.01(-0.45%)
May 02, 2019	2.210	2.210	2.210	2.210	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.