Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.600 2.650 2.550 2.650 23,871 -0.08(-2.93%)
May 30, 2017 2.600 2.790 2.600 2.730 4,195 +0.06(+2.25%)
May 26, 2017 2.660 2.770 2.400 2.670 6,190 -0.08(-2.91%)
May 25, 2017 2.620 2.820 2.620 2.750 720 -0.20(-6.78%)
May 24, 2017 2.600 2.950 2.600 2.950 39,415 +0.30(+11.32%)
May 23, 2017 2.425 2.650 2.425 2.650 13,170 +0.15(+6.00%)
May 22, 2017 2.560 2.600 2.500 2.500 7,276 -0.05(-1.96%)
May 19, 2017 2.250 2.640 2.250 2.550 42,055 +0.25(+10.87%)
May 18, 2017 2.230 2.300 2.220 2.300 3,600 -0.01(-0.43%)
May 17, 2017 2.400 2.400 2.230 2.310 4,650 -0.09(-3.75%)
May 16, 2017 2.250 2.400 2.040 2.400 8,840 +0.00(+0.00%)
May 15, 2017 1.825 2.490 1.825 2.400 140,329 +0.56(+30.43%)
May 12, 2017 1.780 1.850 1.780 1.840 11,285 +0.06(+3.37%)
May 11, 2017 1.804 1.804 1.780 1.780 385 -0.06(-3.26%)
May 10, 2017 1.800 1.840 1.780 1.840 36,080 +0.04(+2.22%)
May 09, 2017 1.802 1.830 1.760 1.800 8,200 -0.04(-2.17%)
May 08, 2017 1.816 1.850 1.650 1.840 3,985 +0.06(+3.37%)
May 05, 2017 1.790 1.840 1.780 1.780 3,930 -0.01(-0.77%)
May 04, 2017 1.800 1.840 1.780 1.794 3,100 -0.01(-0.34%)
May 03, 2017 1.780 1.800 1.780 1.800 9,600 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.