Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.420	1.470	1.390	1.470	79,692	+0.06(+4.26%)
May 27, 2016		1.410	1.410	1.410	0	+0.03(+2.17%)
May 26, 2016	1.350	1.380	1.350	1.380	23,229	+0.03(+2.22%)
May 25, 2016	1.300	1.350	1.300	1.350	12,845	+0.04(+3.05%)
May 23, 2016		1.310	1.310	1.310	1	+0.00(+0.00%)
May 20, 2016	1.310	1.310	1.310	1.310	9,400	-0.03(-2.24%)
May 19, 2016	1.330	1.340	1.320	1.340	42,999	-0.02(-1.47%)
May 18, 2016	1.380	1.380	1.340	1.360	32,400	+0.03(+2.26%)
May 17, 2016	1.450	1.450	1.330	1.330	41,125	-0.02(-1.48%)
May 16, 2016	1.200	1.450	1.200	1.350	332,082	+0.15(+12.50%)
May 13, 2016	1.200	1.200	1.200	1.200	4,782	+0.00(+0.00%)
May 12, 2016	1.190	1.200	1.190	1.200	35,928	+0.01(+0.84%)
May 11, 2016	1.190	1.200	1.190	1.190	36,644	-0.01(-0.83%)
May 10, 2016	1.210	1.210	1.180	1.200	64,400	+0.01(+0.98%)
May 06, 2016		1.188	1.188	1.188	50	-0.02(-1.79%)
May 05, 2016	1.200	1.210	1.170	1.210	39,858	-0.04(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.